24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
RLC云算宝
|
$0.4495 | $0.4567 | $0.4371 | $28.24万 | $3,213.00万 | -0.51% |
| 635 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.19万 | $4,013.53万 | -0.14% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 190 |
APPBAPPB
|
$316.41 | $347.05 | $246.96 | $96.65万 | — | 26.26% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.05 | $140.61 | $129.87 | $2,853.46万 | $7,439.00万 | -0.52% |
| 567 |
WCTWalletConnect Token
|
$0.03362 | $0.03442 | $0.033 | $15.29万 | $628.85万 | 0.15% |
| 381 |
RKLBBRKLBB
|
$51.6 | $55.27 | $50.51 | $34.90万 | — | -6.01% |
| 105 |
MUBARAKMubarak
|
$0.04233 | $0.04461 | $0.04069 | $239.67万 | $4,205.71万 | 0.88% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.09% |
| 158 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.12 | $131.76万 | — | -5.33% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,086.80万 | $549.49万 | 0.05% |
| 649 |
MTLMetal
|
$0.2629 | $0.2707 | $0.2603 | $8.75万 | $2,502.70万 | -0.42% |
| 340 |
WINWINkLink
|
$0.00006881 | $0.00007138 | $0.0000665 | $42.78万 | $6,792.98万 | -1.15% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.67 | $6.36 | $5.43 | $257.36万 | — | -10.85% |
相关站点
共 40 个
以太坊 _数字货币市值
Hyperliquid _比特币行情
Ondo _比特币行情
LayerZero _数字货币市值
THORChain _币种排行
达世币 _币种排行
Artificial _以太坊ETH价格
Ethena _加密货币行情
Quant _BTC行情
Pendle _加密货币行情
Chainlink _币种排行
PancakeSwap _以太坊ETH价格
波场 _加密货币行情
Ethena _BTC行情
Hyperliquid _比特币
BEB _加密货币行情
Holo _比特币行情
Aster _以太坊ETH价格
TONToken _加密货币行情
Polkadot _币种排行
LayerZero _数字货币市值
Solana _币种排行
Internet _数字货币市值
PancakeSwap _比特币行情
AAPLB _BTC行情
Pump.fun _比特币
Solana _比特币
Bittensor _数字货币市值
EUR _BTC行情
NFPrompt _加密货币行情
World Liberty _比特币行情
Gram _以太坊ETH价格
LayerZero _比特币行情
Filecoin _比特币
Bittensor _以太坊ETH价格
BEAMX _加密货币行情
BABAB _比特币
Thena _比特币行情
Initia _币种排行
Official Trump _比特币行情