24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 405 |
RLC云算宝
|
$0.4426 | $0.4567 | $0.4371 | $32.66万 | $3,213.00万 | -1.29% |
| 602 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.96万 | $4,013.53万 | 0.56% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$326.54 | $347.05 | $243.55 | $87.35万 | — | 33.54% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.56 | $140.61 | $129.87 | $3,119.70万 | $7,439.00万 | -1.08% |
| 569 |
WCTWalletConnect Token
|
$0.03356 | $0.03442 | $0.033 | $15.85万 | $628.85万 | 0.15% |
| 386 |
RKLBBRKLBB
|
$51.78 | $55.60 | $50.51 | $35.35万 | — | -4.62% |
| 101 |
MUBARAKMubarak
|
$0.04143 | $0.04461 | $0.04069 | $264.23万 | $4,205.71万 | -3.43% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.04% |
| 166 |
QCOMBQCOMB
|
$157 | $181.02 | $155.89 | $122.24万 | — | -4.68% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,804.04万 | $549.49万 | -0.04% |
| 654 |
MTLMetal
|
$0.263 | $0.2707 | $0.2603 | $8.62万 | $2,502.70万 | -0.23% |
| 336 |
WINWINkLink
|
$0.00006864 | $0.00007138 | $0.0000665 | $43.89万 | $6,792.98万 | -0.90% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 100 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $271.08万 | — | -9.12% |
相关站点
共 40 个
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
AMDB _BTC行情
MarsCoin _加密货币行情
Haedal _比特币行情
SNXXB _比特币行情
Pump.fun _比特币行情
Artificial _比特币行情
Sei _数字货币市值
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _币种排行
Chainlink _比特币行情
Solana _加密货币行情
Near Protocol _比特币
Zama _数字货币市值
Render _比特币
Quant _加密货币行情
Space and Time _比特币
Pump.fun _比特币行情
First Digital _以太坊ETH价格
莱特币 _数字货币市值
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _加密货币行情
狗币 _加密货币行情
World Liberty _BTC行情
Sei _以太坊ETH价格
1000CAT _数字货币市值
Haedal _以太坊ETH价格
BFUSD _BTC行情
Pepe _数字货币市值
Holo _数字货币市值
1000CAT _BTC行情
INTWB _币种排行
EUR _加密货币行情
Polkadot _数字货币市值
艾达币 _币种排行
Polkadot _数字货币市值