24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01096
24H 成交量$59.97万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.02万 | $2,918.89万 | 0.91% |
| 600 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.69万 | $3,567.14万 | -1.37% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 528 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.23% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.5 | $145.00 | $137.07 | $2,101.50万 | $7,642.99万 | 1.71% |
| 593 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | -0.24% |
| 212 |
RKLBBRKLBB
|
$62.14 | $62.91 | $52.73 | $84.77万 | — | 12.88% |
| 158 |
MUBARAKMubarak
|
$0.03692 | $0.03934 | $0.03609 | $123.44万 | $3,639.73万 | -4.20% |
| 446 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.84万 | $3,522.35万 | -1.66% |
| 310 |
QCOMBQCOMB
|
$176.9 | $177.96 | $166.49 | $48.12万 | — | 3.55% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,855.37万 | $549.93万 | 0.00% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.59% |
| 551 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.92% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 139 |
INTWBINTWB
|
$5.9 | $6.20 | $5.45 | $152.82万 | — | -0.34% |
相关站点
共 40 个
AMDB _数字货币市值
达世币 _以太坊ETH价格
Solana _加密货币行情
TQQQB _币种排行
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
BENQI _加密货币行情
艾达币 _比特币
Polkadot _比特币行情
Solana _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特现金 _数字货币市值
Midnight _比特币行情
Caldera _比特币行情
比特币 _BTC行情
LayerZero _比特币
Filecoin _以太坊ETH价格
Plasma _比特币
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _BTC行情
Polygon _加密货币行情
Gram _比特币行情
牛来 _BTC行情
Pyth Network _比特币
PAX Gold _BTC行情
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _比特币行情
Ether.fi _加密货币行情
Ethena USDe _比特币行情
Tether Gold _比特币行情
恒星币 _BTC行情
Particle _以太坊ETH价格
Uniswap _比特币
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
Aptos _加密货币行情
以太坊 _加密货币行情
Wrapped _比特币行情