24H 最高$0.04219
24H 最低$0.038
今日开盘$0.04166
24H 成交量$7.49万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 385 |
RLC云算宝
|
$0.426 | $0.4567 | $0.4207 | $36.12万 | $3,213.00万 | -5.63% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.11万 | $4,013.53万 | -4.02% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.67 | $366.24 | $262.43 | $123.05万 | — | 33.96% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.47 | $139.10 | $122.67 | $2,181.23万 | $7,439.00万 | -10.67% |
| 588 |
WCTWalletConnect Token
|
$0.03146 | $0.03434 | $0.03118 | $15.05万 | $628.85万 | -7.82% |
| 333 |
RKLBBRKLBB
|
$45.17 | $53.20 | $44.95 | $45.33万 | — | -14.95% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.355 | $49.34万 | $3,837.33万 | -7.69% |
| 142 |
QCOMBQCOMB
|
$156.18 | $181.02 | $149.21 | $153.46万 | — | -7.65% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,313.28万 | $549.49万 | 0.08% |
| 492 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2481 | $22.65万 | $2,502.70万 | -7.24% |
| 469 |
WINWINkLink
|
$0.00006609 | $0.00006967 | $0.00006609 | $25.14万 | $6,792.98万 | -2.25% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 99 |
INTWBINTWB
|
$4.88 | $6.23 | $4.70 | $279.37万 | — | -18.80% |
相关站点
共 40 个
Thena _数字货币市值
TQQQB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Uniswap _比特币
Pendle _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _币种排行
BEB _数字货币市值
应用链 _比特币行情
BEAMX _BTC行情
MarsCoin _数字货币市值
USDC _比特币
Bittensor _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _币种排行
大零币 _比特币行情
艾达币 _加密货币行情
1000CAT _比特币行情
TONToken _BTC行情
Aster _数字货币市值
MarsCoin _比特币行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Uniswap _比特币行情
First Digital _币种排行
Celestia _BTC行情
Arbitrum _比特币行情
Holo _加密货币行情
瑞波币 _以太坊ETH价格
Holo _币种排行
艾达币 _加密货币行情
1000CAT _数字货币市值
USD1 _以太坊ETH价格
First Digital _币种排行
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
FOGO _BTC行情
Filecoin _BTC行情
BABAB _币种排行
1000CAT _加密货币行情