24H 最高$24.91
24H 最低$22.87
今日开盘$23.48
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$0.48)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4475 | $0.4567 | $0.4371 | $33.59万 | $3,213.00万 | 1.73% |
| 622 |
SC云储币
|
$0.000714 | $0.000737 | $0.000712 | $11.10万 | $4,013.53万 | -0.28% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$332.74 | $347.05 | $246.96 | $103.51万 | — | 33.40% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.04 | $140.61 | $131.49 | $2,375.28万 | $7,439.00万 | -0.54% |
| 565 |
WCTWalletConnect Token
|
$0.03327 | $0.03442 | $0.033 | $15.51万 | $628.85万 | 0.48% |
| 372 |
RKLBBRKLBB
|
$51.02 | $55.27 | $50.51 | $36.41万 | — | -6.61% |
| 126 |
MUBARAKMubarak
|
$0.04193 | $0.04461 | $0.04069 | $187.53万 | $4,205.71万 | -1.96% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.22万 | $3,837.33万 | -1.85% |
| 154 |
QCOMBQCOMB
|
$153.33 | $181.02 | $152.28 | $134.26万 | — | -8.25% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,484.52万 | $549.49万 | 0.07% |
| 649 |
MTLMetal
|
$0.2622 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.54% |
| 399 |
WINWINkLink
|
$0.0000675 | $0.00007138 | $0.0000665 | $32.82万 | $6,792.98万 | -5.04% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 106 |
INTWBINTWB
|
$5.58 | $6.30 | $5.43 | $235.78万 | — | -7.31% |
相关站点
共 40 个
RWUSD _比特币行情
Uniswap _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Cosmos Hub _加密货币行情
恒星币 _加密货币行情
艾达币 _比特币行情
Tezos _加密货币行情
Zama _BTC行情
BEAMX _BTC行情
币安币 _比特币
Huma Finance _币种排行
Thena _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _比特币行情
大零币 _加密货币行情
狗币 _币种排行
TQQQB _比特币行情
Celestia _币种排行
Ethena _数字货币市值
Solana _BTC行情
EUR _加密货币行情
NFPrompt _数字货币市值
BFUSD _加密货币行情
Celo _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
达世币 _以太坊ETH价格
应用链 _数字货币市值
First Digital _比特币
BABAB _以太坊ETH价格
达世币 _BTC行情
SNXXB _比特币行情
Thena _比特币行情
Polygon _比特币行情
AAPLB _比特币
Sui _比特币行情
MarsCoin _加密货币行情
Huma Finance _以太坊ETH价格