24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1271
24H 成交量$53.65万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $29.80万 | $3,213.00万 | 0.29% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.55% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 184 |
APPBAPPB
|
$323.18 | $347.05 | $246.96 | $100.21万 | — | 29.06% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.1 | $140.61 | $129.87 | $2,838.85万 | $7,439.00万 | -0.07% |
| 570 |
WCTWalletConnect Token
|
$0.03342 | $0.03442 | $0.033 | $15.27万 | $628.85万 | 0.85% |
| 378 |
RKLBBRKLBB
|
$51.09 | $55.27 | $50.51 | $35.13万 | — | -5.63% |
| 110 |
MUBARAKMubarak
|
$0.04206 | $0.04461 | $0.04069 | $227.17万 | $4,205.71万 | 0.41% |
| 426 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.35万 | $3,837.33万 | 0.00% |
| 155 |
QCOMBQCOMB
|
$156.33 | $181.02 | $155.12 | $134.51万 | — | -4.85% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,081.17万 | $549.49万 | 0.06% |
| 650 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.07万 | $2,502.70万 | -0.08% |
| 338 |
WINWINkLink
|
$0.00006851 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.38% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 103 |
INTWBINTWB
|
$5.57 | $6.30 | $5.43 | $245.57万 | — | -9.28% |
相关站点
共 40 个
TONToken _以太坊ETH价格
PancakeSwap _BTC行情
恒星币 _加密货币行情
Tether Gold _比特币
莱特币 _比特币
BEB _数字货币市值
NFPrompt _币种排行
比特现金 _以太坊ETH价格
Polygon _加密货币行情
World Liberty _比特币行情
SNXXB _数字货币市值
艾达币 _数字货币市值
波场 _比特币
Stacks _以太坊ETH价格
Sei _加密货币行情
Aave _以太坊ETH价格
Raydium _币种排行
Ethena _币种排行
Aster _加密货币行情
Pudgy Penguins _BTC行情
狗币 _比特币行情
Avalanche _币种排行
Pendle _以太坊ETH价格
RWUSD _加密货币行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
AAPLB _比特币
THORChain _比特币
Filecoin _加密货币行情
Injective _加密货币行情
Sei _数字货币市值
Tezos _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _数字货币市值
Zama _BTC行情
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _比特币