24H 最高$232.33
24H 最低$190.67
今日开盘$222.32
24H 成交量$1,184.44万
流通市值—
24H 涨跌额(-$29.34)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4437 | $0.4567 | $0.4371 | $32.87万 | $3,213.00万 | -0.83% |
| 608 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.29万 | $4,013.53万 | 0.70% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 200 |
APPBAPPB
|
$325.8 | $347.05 | $246.68 | $90.29万 | — | 31.57% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.54 | $140.61 | $129.87 | $3,067.69万 | $7,439.00万 | -2.23% |
| 571 |
WCTWalletConnect Token
|
$0.03365 | $0.03442 | $0.033 | $15.55万 | $628.85万 | 0.33% |
| 383 |
RKLBBRKLBB
|
$51.82 | $55.60 | $50.51 | $35.46万 | — | -5.46% |
| 106 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.04069 | $244.18万 | $4,205.71万 | -2.60% |
| 560 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.22万 | $3,837.33万 | 1.57% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.53万 | — | -4.62% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $3,558.48万 | $549.49万 | 0.01% |
| 653 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.91万 | $2,502.70万 | -0.42% |
| 339 |
WINWINkLink
|
$0.00006884 | $0.00007138 | $0.0000665 | $43.29万 | $6,792.98万 | -1.29% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $269.15万 | — | -11.23% |
相关站点
共 40 个
Chainlink _加密货币行情
SOXSB _BTC行情
Solana _比特币
Pepe _比特币
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
USD1 _币种排行
比特币
AMDB _比特币行情
USDC _BTC行情
Plasma _比特币
Aave _比特币行情
AAPLB _加密货币行情
Pepe _BTC行情
StraitsX XUSD _比特币行情
Avalanche _以太坊ETH价格
Zama _以太坊ETH价格
BABAB _加密货币行情
SNXXB _比特币
Initia _BTC行情
Polkadot _比特币
Filecoin _以太坊ETH价格
Solana _比特币行情
Worldcoin _数字货币市值
AMDB _加密货币行情
Chainlink _比特币行情
NFPrompt _加密货币行情
大零币 _比特币
Ondo _比特币行情
Raydium _币种排行
Thena _比特币行情
StraitsX XUSD _比特币行情
BABAB _比特币
Ondo _加密货币行情
牛来 _比特币
QQQB _比特币行情
莱特币 _比特币行情
RWUSD _数字货币市值
SNXXB _数字货币市值
Aave _币种排行