24H 最高$0.004978
24H 最低$0.004136
今日开盘$0.004221
24H 成交量$984.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
RLC云算宝
|
$0.4516 | $0.4567 | $0.4371 | $28.59万 | $3,213.00万 | 0.45% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.28% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$315.18 | $347.05 | $246.96 | $95.93万 | — | 25.86% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.73 | $140.61 | $129.87 | $2,861.42万 | $7,439.00万 | -0.19% |
| 564 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.033 | $15.69万 | $628.85万 | -0.18% |
| 382 |
RKLBBRKLBB
|
$51.87 | $55.27 | $50.51 | $34.86万 | — | -5.78% |
| 106 |
MUBARAKMubarak
|
$0.04215 | $0.04461 | $0.04069 | $238.65万 | $4,205.71万 | 0.29% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.87万 | $3,837.33万 | 1.83% |
| 161 |
QCOMBQCOMB
|
$155.72 | $181.02 | $155.29 | $127.08万 | — | -6.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,177.47万 | $549.49万 | 0.05% |
| 650 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $8.70万 | $2,502.70万 | -0.57% |
| 340 |
WINWINkLink
|
$0.00006878 | $0.00007138 | $0.0000665 | $42.74万 | $6,792.98万 | -1.18% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.69 | $6.38 | $5.43 | $258.07万 | — | -10.68% |
相关站点
共 40 个
Solana _数字货币市值
Sei _数字货币市值
LayerZero _币种排行
SNXXB _比特币行情
Aptos _BTC行情
莱特币 _数字货币市值
Near Protocol _币种排行
Bubblemaps _BTC行情
AMDB _加密货币行情
Tether Gold _加密货币行情
狗币 _BTC行情
Polkadot _币种排行
Aster _币种排行
波场 _数字货币市值
NFPrompt _币种排行
Sei _BTC行情
TQQQB _币种排行
Ondo _BTC行情
Bittensor _比特币行情
Space and Time _比特币
Ondo _比特币
EUR _数字货币市值
比特现金 _比特币
Tether Gold _币种排行
RWUSD _以太坊ETH价格
Quant _数字货币市值
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
AMDB _比特币
Plasma _比特币行情
Internet _加密货币行情
Polygon _BTC行情
Holo _比特币
AAPLB _比特币
Render _加密货币行情
AAPLB _加密货币行情
Raydium _比特币
达世币 _比特币行情
比特币 _以太坊ETH价格