24H 最高$8.90
24H 最低$8.02
今日开盘$8.37
24H 成交量$7.08万
流通市值—
24H 涨跌额($0.29)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 427 |
RLC云算宝
|
$0.4515 | $0.4567 | $0.4371 | $29.32万 | $3,213.00万 | 0.51% |
| 631 |
SC云储币
|
$0.000722 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.42% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$314.61 | $347.05 | $246.96 | $95.64万 | — | 25.38% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $140.61 | $129.87 | $2,901.72万 | $7,439.00万 | -1.32% |
| 560 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.033 | $15.95万 | $628.85万 | 0.18% |
| 381 |
RKLBBRKLBB
|
$51.99 | $55.50 | $50.51 | $35.12万 | — | -6.31% |
| 107 |
MUBARAKMubarak
|
$0.04217 | $0.04461 | $0.04069 | $237.80万 | $4,205.71万 | 0.60% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 162 |
QCOMBQCOMB
|
$155.81 | $181.02 | $155.29 | $127.03万 | — | -6.22% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,136.96万 | $549.49万 | 0.05% |
| 652 |
MTLMetal
|
$0.2627 | $0.2707 | $0.2603 | $8.75万 | $2,502.70万 | -0.38% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.81万 | $6,792.98万 | -1.16% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.73 | $6.48 | $5.43 | $259.34万 | — | -11.44% |
相关站点
共 40 个
Gram _比特币
Raydium _数字货币市值
Aster _币种排行
SNXXB _比特币
Worldcoin _BTC行情
Ripple USD _数字货币市值
Thena _币种排行
Stacks _比特币行情
QQQB _以太坊ETH价格
KORUB _比特币行情
World Liberty _比特币行情
Arbitrum _比特币
AAPLB _以太坊ETH价格
BFUSD _加密货币行情
应用链 _比特币行情
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _比特币行情
BEAMX _比特币行情
Uniswap _BTC行情
TQQQB _以太坊ETH价格
Stacks _BTC行情
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Ripple USD _比特币
Ethena _数字货币市值
瑞波币 _币种排行
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Internet _币种排行
Pudgy Penguins _数字货币市值
狗币 _比特币
SNXXB _比特币
Ondo _数字货币市值
RWUSD _币种排行
Avalanche _加密货币行情
USD1 _比特币行情
THORChain _币种排行