24H 最高$0.06852
24H 最低$0.06573
今日开盘$0.06601
24H 成交量$21.76万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4497 | $0.4567 | $0.4373 | $34.35万 | $3,213.00万 | 2.41% |
| 624 |
SC云储币
|
$0.000715 | $0.000737 | $0.000713 | $11.25万 | $4,013.53万 | -0.42% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 177 |
APPBAPPB
|
$351.65 | $351.70 | $251.14 | $104.28万 | — | 40.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$131.66 | $140.61 | $131.44 | $2,220.09万 | $7,439.00万 | -1.61% |
| 571 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.03307 | $15.23万 | $628.85万 | 0.51% |
| 368 |
RKLBBRKLBB
|
$50.79 | $55.27 | $50.50 | $37.01万 | — | -7.32% |
| 131 |
MUBARAKMubarak
|
$0.0422 | $0.04461 | $0.04069 | $173.44万 | $4,205.71万 | 0.57% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.97万 | $3,837.33万 | -1.85% |
| 151 |
QCOMBQCOMB
|
$151.89 | $181.02 | $150.29 | $137.48万 | — | -8.63% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,546.68万 | $549.49万 | 0.05% |
| 493 |
MTLMetal
|
$0.2608 | $0.3099 | $0.2574 | $21.33万 | $2,502.70万 | 0.00% |
| 466 |
WINWINkLink
|
$0.00006762 | $0.00006967 | $0.0000665 | $24.54万 | $6,792.98万 | 0.87% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 107 |
INTWBINTWB
|
$5.54 | $6.30 | $5.43 | $233.11万 | — | -7.67% |
相关站点
共 40 个
BEAMX _币种排行
PancakeSwap _数字货币市值
莱特币 _比特币行情
BFUSD _比特币
Initia _比特币
StraitsX XUSD _以太坊ETH价格
Arbitrum _币种排行
Avalanche _币种排行
狗币 _数字货币市值
Render _比特币
Huma Finance _比特币
Aerodrome _比特币行情
Raydium _BTC行情
First Digital _币种排行
USD1 _BTC行情
BEAMX _币种排行
波场 _以太坊ETH价格
Solana _比特币
KORUB _比特币行情
SNXXB _数字货币市值
Worldcoin _比特币
大零币 _比特币
大零币 _BTC行情
艾达币 _比特币行情
USDC _比特币
Stacks _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _比特币行情
以太坊 _BTC行情
Aave _比特币行情
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Raydium _数字货币市值
大零币 _数字货币市值
Internet _比特币
Ondo _加密货币行情
NFPrompt _BTC行情