24H 最高$334.32
24H 最低$316.41
今日开盘$328.71
24H 成交量$46.48万
流通市值—
24H 涨跌额(-$10.85)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 398 |
RLC云算宝
|
$0.4465 | $0.4567 | $0.4371 | $33.27万 | $3,213.00万 | 1.27% |
| 628 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.14% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$329.65 | $347.05 | $246.96 | $104.53万 | — | 32.20% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.01 | $140.61 | $131.68 | $2,471.78万 | $7,439.00万 | -0.69% |
| 560 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.033 | $15.74万 | $628.85万 | 0.39% |
| 381 |
RKLBBRKLBB
|
$51.28 | $55.27 | $50.51 | $35.86万 | — | -5.89% |
| 113 |
MUBARAKMubarak
|
$0.04188 | $0.04461 | $0.04069 | $212.51万 | $4,205.71万 | -1.46% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.64万 | $3,837.33万 | -2.11% |
| 152 |
QCOMBQCOMB
|
$153.22 | $181.02 | $152.28 | $137.61万 | — | -5.75% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,416.98万 | $549.49万 | 0.07% |
| 648 |
MTLMetal
|
$0.2618 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.23% |
| 364 |
WINWINkLink
|
$0.00006739 | $0.00007138 | $0.0000665 | $37.79万 | $6,792.98万 | -5.00% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 105 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $237.68万 | — | -7.88% |
相关站点
共 40 个
Starknet _数字货币市值
SNXXB _比特币
Near Protocol _比特币行情
Sei _比特币
Sui _以太坊ETH价格
Virtuals _加密货币行情
Aptos _比特币行情
Bittensor _BTC行情
StraitsX XUSD _币种排行
Bittensor _比特币行情
Bubblemaps _比特币
比特币 _以太坊ETH价格
Pepe _比特币行情
Official Trump _数字货币市值
PancakeSwap _比特币
World Liberty _以太坊ETH价格
BEAMX _BTC行情
Official Trump _以太坊ETH价格
Aster _比特币
Aptos _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _比特币
Filecoin _数字货币市值
波场 _数字货币市值
以太坊 _以太坊ETH价格
Raydium _数字货币市值
EUR _币种排行
Aerodrome _加密货币行情
Plasma _BTC行情
Huma Finance _币种排行
Huma Finance _币种排行
Celestia _比特币行情
Render _数字货币市值
Sui _以太坊ETH价格
Virtuals _比特币行情
币安币 _币种排行
Quant _数字货币市值
RWUSD _以太坊ETH价格
Starknet _币种排行
狗币 _BTC行情