24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 409 |
RLC云算宝
|
$0.4429 | $0.4567 | $0.4371 | $31.45万 | $3,213.00万 | 0.41% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 181 |
APPBAPPB
|
$328 | $347.05 | $246.96 | $101.10万 | — | 32.79% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.14 | $140.61 | $129.87 | $2,694.12万 | $7,439.00万 | 1.06% |
| 564 |
WCTWalletConnect Token
|
$0.0332 | $0.03442 | $0.033 | $15.70万 | $628.85万 | 0.15% |
| 377 |
RKLBBRKLBB
|
$51.14 | $55.27 | $50.51 | $36.37万 | — | -4.96% |
| 111 |
MUBARAKMubarak
|
$0.04191 | $0.04461 | $0.04069 | $227.91万 | $4,205.71万 | 0.14% |
| 391 |
MASKMask Network
|
$0.376 | $0.403 | $0.37 | $34.04万 | $3,837.33万 | -0.53% |
| 154 |
QCOMBQCOMB
|
$155.91 | $181.02 | $155.12 | $134.86万 | — | -4.59% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,224.07万 | $549.49万 | 0.06% |
| 649 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.10万 | $2,502.70万 | 0.15% |
| 332 |
WINWINkLink
|
$0.00006777 | $0.00007138 | $0.0000665 | $43.94万 | $6,792.98万 | -2.83% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 105 |
INTWBINTWB
|
$5.54 | $6.30 | $5.43 | $242.53万 | — | -6.42% |
相关站点
共 40 个
Celo _加密货币行情
Holo _数字货币市值
莱特币 _比特币行情
AAPLB _数字货币市值
莱特币 _以太坊ETH价格
KORUB _数字货币市值
币安币 _比特币
Raydium _比特币行情
First Digital _币种排行
Bittensor _比特币
Official Trump _比特币行情
Internet _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
World Liberty _加密货币行情
Pepe _比特币
RWUSD _BTC行情
Near Protocol _比特币行情
LayerZero _比特币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _数字货币市值
Stacks _比特币行情
USD1 _币种排行
Render _BTC行情
Pump.fun _比特币
应用链 _比特币行情
Ethena _数字货币市值
KORUB _BTC行情
SOXSB _BTC行情
Bittensor _BTC行情
SNXXB _BTC行情
Artificial _加密货币行情
1000CAT _以太坊ETH价格
RWUSD _比特币行情
Bittensor _以太坊ETH价格
USD1 _加密货币行情