24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$23.35万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 406 |
RLC云算宝
|
$0.4426 | $0.4567 | $0.4371 | $32.65万 | $3,213.00万 | -1.25% |
| 605 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $12.73万 | $4,013.53万 | 0.00% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.67 | $347.05 | $243.55 | $87.38万 | — | 32.55% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,104.05万 | $7,439.00万 | -1.01% |
| 569 |
WCTWalletConnect Token
|
$0.03354 | $0.03442 | $0.033 | $15.81万 | $628.85万 | 0.12% |
| 386 |
RKLBBRKLBB
|
$51.75 | $55.60 | $50.51 | $35.28万 | — | -4.73% |
| 106 |
MUBARAKMubarak
|
$0.04139 | $0.04461 | $0.04069 | $252.95万 | $4,205.71万 | -1.36% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.04% |
| 166 |
QCOMBQCOMB
|
$157.5 | $181.02 | $155.89 | $122.44万 | — | -4.36% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,799.28万 | $549.49万 | -0.05% |
| 652 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.87万 | $2,502.70万 | -0.23% |
| 338 |
WINWINkLink
|
$0.00006879 | $0.00007138 | $0.0000665 | $43.26万 | $6,792.98万 | -1.19% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $267.90万 | — | -9.42% |
相关站点
共 40 个
Space and Time _币种排行
PAX Gold _BTC行情
Bittensor _比特币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
SNXXB _比特币
1000CAT _比特币
瑞波币 _币种排行
大零币 _加密货币行情
LayerZero _比特币行情
Render _BTC行情
Aptos _BTC行情
币安币 _加密货币行情
Plasma _加密货币行情
Thena _比特币
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _数字货币市值
应用链 _BTC行情
Solana _比特币
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
Plasma _比特币行情
Bittensor _加密货币行情
EUR _以太坊ETH价格
MarsCoin _数字货币市值
Aster _币种排行
恒星币 _加密货币行情
StraitsX XUSD _BTC行情
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _加密货币行情
Celo _比特币行情
AMDB _加密货币行情
比特币
Sei _币种排行
Polygon _数字货币市值
BEB _数字货币市值
币安币 _加密货币行情