24H 最高$0.168
24H 最低$0.146
今日开盘$0.1618
24H 成交量$89.73万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
RLC云算宝
|
$0.4446 | $0.4567 | $0.4371 | $29.80万 | $3,213.00万 | 0.27% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.57万 | $4,013.53万 | -0.42% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 183 |
APPBAPPB
|
$325.73 | $347.05 | $246.96 | $99.97万 | — | 29.89% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $2,839.46万 | $7,439.00万 | -0.15% |
| 569 |
WCTWalletConnect Token
|
$0.03338 | $0.03442 | $0.033 | $15.27万 | $628.85万 | 0.69% |
| 378 |
RKLBBRKLBB
|
$51.23 | $55.27 | $50.51 | $35.16万 | — | -5.45% |
| 110 |
MUBARAKMubarak
|
$0.04217 | $0.04461 | $0.04069 | $227.12万 | $4,205.71万 | 1.13% |
| 427 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.18万 | $3,837.33万 | 0.27% |
| 155 |
QCOMBQCOMB
|
$156.12 | $181.02 | $155.12 | $134.52万 | — | -5.07% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,072.87万 | $549.49万 | 0.05% |
| 650 |
MTLMetal
|
$0.2612 | $0.2707 | $0.2603 | $9.01万 | $2,502.70万 | -0.15% |
| 337 |
WINWINkLink
|
$0.00006835 | $0.00007138 | $0.0000665 | $43.11万 | $6,792.98万 | -1.73% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 103 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $247.80万 | — | -8.48% |
相关站点
共 40 个
Tether Gold _比特币行情
United Stables _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Pump.fun _比特币
Zama _比特币
LayerZero _以太坊ETH价格
Official Trump _以太坊ETH价格
Ripple USD _BTC行情
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
BEB _币种排行
Bittensor _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Sui _数字货币市值
Filecoin _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _币种排行
Uniswap _比特币
Celestia _比特币
Sei _以太坊ETH价格
Chainlink _币种排行
Tether Gold _数字货币市值
MarsCoin _BTC行情
波场 _BTC行情
Hyperliquid _比特币
Hedera _比特币
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
PancakeSwap _比特币
BFUSD _BTC行情
TONToken _BTC行情
BABAB _以太坊ETH价格
SNXXB _比特币行情
Official Trump _币种排行
艾达币 _币种排行
Polygon _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _币种排行