24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
RLC云算宝
|
$0.4452 | $0.4567 | $0.4371 | $32.07万 | $3,213.00万 | -0.40% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.85万 | $4,013.53万 | 1.13% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
APPBAPPB
|
$327.01 | $347.05 | $243.55 | $86.69万 | — | 33.95% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.37 | $140.61 | $129.87 | $3,167.74万 | $7,439.00万 | -0.87% |
| 568 |
WCTWalletConnect Token
|
$0.03386 | $0.03442 | $0.033 | $16.25万 | $628.85万 | 2.39% |
| 383 |
RKLBBRKLBB
|
$51.61 | $55.60 | $50.51 | $35.57万 | — | -4.64% |
| 99 |
MUBARAKMubarak
|
$0.04139 | $0.04461 | $0.04063 | $287.34万 | $4,205.71万 | 1.77% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 1.57% |
| 161 |
QCOMBQCOMB
|
$157.18 | $181.02 | $155.89 | $121.90万 | — | -4.49% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,734.34万 | $549.49万 | -0.06% |
| 648 |
MTLMetal
|
$0.2653 | $0.2707 | $0.2603 | $8.77万 | $2,502.70万 | 1.22% |
| 322 |
WINWINkLink
|
$0.00006654 | $0.00007138 | $0.00006643 | $47.25万 | $6,792.98万 | -0.32% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 100 |
INTWBINTWB
|
$5.52 | $6.48 | $5.43 | $285.37万 | — | -11.11% |
相关站点
共 40 个
Ethena _BTC行情
AMDB _加密货币行情
Haedal _比特币
币安币 _比特币
Ethena _比特币行情
Ondo _比特币行情
艾达币 _数字货币市值
Arbitrum _比特币行情
莱特币 _BTC行情
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _比特币行情
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
World Liberty _加密货币行情
Worldcoin _比特币行情
Mubarak _比特币
比特现金 _加密货币行情
NFPrompt _比特币
Hedera _BTC行情
SOXSB _比特币
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
Raydium _币种排行
Plasma _加密货币行情
QQQB _数字货币市值
Avalanche _币种排行
瑞波币 _比特币行情
恒星币 _比特币
Virtuals _数字货币市值
Aptos _加密货币行情
Worldcoin _数字货币市值
Avalanche _比特币行情
Solana _BTC行情
瑞波币 _BTC行情
World Liberty _加密货币行情
比特币 _BTC行情