24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1729
24H 成交量$12.55万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 426 |
RLC云算宝
|
$0.4532 | $0.4567 | $0.4371 | $29.41万 | $3,213.00万 | 1.34% |
| 629 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | 0.14% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 193 |
APPBAPPB
|
$314.99 | $347.05 | $246.96 | $95.02万 | — | 25.41% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.52 | $140.61 | $129.87 | $2,921.46万 | $7,439.00万 | -1.52% |
| 557 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.033 | $16.27万 | $628.85万 | 0.51% |
| 380 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $35.29万 | — | -5.64% |
| 112 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.04069 | $227.86万 | $4,205.71万 | -1.28% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.36% |
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.76万 | — | -5.79% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,078.62万 | $549.49万 | 0.04% |
| 652 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.80万 | $2,502.70万 | -0.38% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.86万 | $6,792.98万 | -0.98% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
INTWBINTWB
|
$5.71 | $6.48 | $5.43 | $261.41万 | — | -10.78% |
相关站点
共 40 个
BEB _币种排行
THORChain _加密货币行情
比特现金 _以太坊ETH价格
Aptos _比特币行情
牛来 _比特币
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
USDC _BTC行情
Official Trump _以太坊ETH价格
Zama _数字货币市值
Virtuals _数字货币市值
PancakeSwap _BTC行情
Gram _加密货币行情
达世币 _数字货币市值
Aerodrome _比特币
USDC _数字货币市值
BEAMX _比特币
Zama _比特币
PancakeSwap _币种排行
USDC _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _BTC行情
达世币 _BTC行情
BABAB _加密货币行情
Aster _比特币
狗币 _数字货币市值
LayerZero _加密货币行情
大零币 _以太坊ETH价格
Space and Time _BTC行情
Celestia _数字货币市值
USD1 _比特币行情
BEAMX _币种排行
大零币 _比特币行情
Ripple USD _比特币行情
United Stables _BTC行情
Stacks _比特币
Near Protocol _数字货币市值
BEB _以太坊ETH价格
Hedera _以太坊ETH价格