24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02008
24H 成交量$3.84万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
RLC云算宝
|
$0.4509 | $0.4567 | $0.4371 | $32.85万 | $3,213.00万 | 0.94% |
| 625 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.85万 | $4,013.53万 | -0.96% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$328.19 | $347.05 | $246.78 | $90.67万 | — | 32.34% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.3 | $140.61 | $129.87 | $2,974.89万 | $7,439.00万 | -1.85% |
| 559 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $16.17万 | $628.85万 | 0.96% |
| 383 |
RKLBBRKLBB
|
$51.41 | $55.60 | $50.51 | $35.18万 | — | -5.31% |
| 111 |
MUBARAKMubarak
|
$0.0418 | $0.04461 | $0.04069 | $232.25万 | $4,205.71万 | 0.12% |
| 558 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 2.89% |
| 164 |
QCOMBQCOMB
|
$156.18 | $181.02 | $155.52 | $122.77万 | — | -5.08% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,666.44万 | $549.49万 | 0.03% |
| 650 |
MTLMetal
|
$0.2643 | $0.2707 | $0.2603 | $9.05万 | $2,502.70万 | 0.15% |
| 342 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.26万 | $6,792.98万 | -0.88% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 103 |
INTWBINTWB
|
$5.54 | $6.48 | $5.43 | $266.99万 | — | -11.50% |
相关站点
共 40 个
RWUSD _加密货币行情
First Digital _比特币
1000CAT _BTC行情
USDC _数字货币市值
TONToken _比特币行情
USD1 _数字货币市值
Huma Finance _加密货币行情
Huma Finance _数字货币市值
应用链 _币种排行
World Liberty _BTC行情
TQQQB _以太坊ETH价格
莱特币 _BTC行情
Sei _BTC行情
Ripple USD _加密货币行情
Stacks _BTC行情
Official Trump _加密货币行情
BABAB _币种排行
StraitsX XUSD _币种排行
StraitsX XUSD _BTC行情
Virtuals _以太坊ETH价格
SNXXB _BTC行情
Celestia _数字货币市值
Raydium _加密货币行情
Polygon _以太坊ETH价格
狗币 _币种排行
Aptos _比特币
以太坊 _以太坊ETH价格
MarsCoin _比特币
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
Aave _BTC行情
Sei _比特币
Huma Finance _比特币
AAPLB _币种排行
Celestia _币种排行
Uniswap _BTC行情
Ripple USD _加密货币行情
World Liberty _数字货币市值
EUR _比特币
狗币 _以太坊ETH价格