24H 最高$0.6563
24H 最低$0.6193
今日开盘$0.6306
24H 成交量$227.46万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 405 |
RLC云算宝
|
$0.4416 | $0.4567 | $0.4371 | $32.69万 | $3,213.00万 | -1.54% |
| 600 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $13.04万 | $4,013.53万 | 0.42% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$326.22 | $347.05 | $243.55 | $87.37万 | — | 33.41% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.48 | $140.61 | $129.87 | $3,115.09万 | $7,439.00万 | -1.26% |
| 569 |
WCTWalletConnect Token
|
$0.03352 | $0.03442 | $0.033 | $15.83万 | $628.85万 | 0.39% |
| 386 |
RKLBBRKLBB
|
$51.64 | $55.60 | $50.51 | $35.32万 | — | -4.99% |
| 106 |
MUBARAKMubarak
|
$0.04141 | $0.04461 | $0.04069 | $257.30万 | $4,205.71万 | -3.38% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.58% |
| 166 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.89 | $122.38万 | — | -4.64% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,809.30万 | $549.49万 | -0.04% |
| 652 |
MTLMetal
|
$0.2628 | $0.2707 | $0.2603 | $8.82万 | $2,502.70万 | -0.30% |
| 338 |
WINWINkLink
|
$0.00006891 | $0.00007138 | $0.0000665 | $43.16万 | $6,792.98万 | -1.03% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
INTWBINTWB
|
$5.53 | $6.48 | $5.43 | $269.36万 | — | -10.08% |
相关站点
共 40 个
Ethena _比特币行情
MarsCoin _BTC行情
PAX Gold _加密货币行情
牛来 _比特币行情
Official Trump _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _比特币
艾达币 _比特币行情
Celestia _以太坊ETH价格
Thena _BTC行情
Zama _以太坊ETH价格
SOXSB _比特币行情
Aptos _BTC行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Pendle _加密货币行情
瑞波币 _比特币
TQQQB _以太坊ETH价格
USDC _比特币
Quant _比特币行情
USD1 _币种排行
Zama _币种排行
达世币 _币种排行
Artificial _BTC行情
LayerZero _数字货币市值
艾达币 _数字货币市值
Plasma _以太坊ETH价格
BEAMX _比特币
Sei _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aptos _比特币
Holo _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _比特币行情
BABAB _币种排行
恒星币 _数字货币市值
StraitsX XUSD _比特币
Render _BTC行情
Render _比特币