24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0833
24H 成交量$30.98万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
RLC云算宝
|
$0.4364 | $0.4567 | $0.417 | $37.57万 | $3,116.17万 | -0.77% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -5.12% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 164 |
APPBAPPB
|
$353.18 | $366.24 | $262.43 | $139.05万 | — | 29.27% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.33 | $136.23 | $120.55 | $3,040.42万 | $6,697.19万 | -5.78% |
| 514 |
WCTWalletConnect Token
|
$0.03155 | $0.0342 | $0.03023 | $23.98万 | $581.06万 | -5.68% |
| 241 |
RKLBBRKLBB
|
$46.72 | $52.81 | $43.99 | $75.83万 | — | -10.45% |
| 166 |
MUBARAKMubarak
|
$0.04089 | $0.04278 | $0.03988 | $137.20万 | $4,056.58万 | 0.05% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.84万 | $3,586.03万 | -3.17% |
| 147 |
QCOMBQCOMB
|
$159 | $181.02 | $148.56 | $162.56万 | — | -3.64% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,307.96万 | $549.60万 | 0.07% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.15万 | $2,343.61万 | -3.72% |
| 378 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006305 | $40.76万 | $6,375.24万 | -4.89% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 97 |
INTWBINTWB
|
$5.13 | $5.96 | $4.69 | $311.29万 | — | -12.31% |
相关站点
共 40 个
Official Trump _数字货币市值
Sei _币种排行
达世币 _加密货币行情
莱特币 _比特币
Bittensor _数字货币市值
Initia _加密货币行情
比特现金 _币种排行
Tether Gold _以太坊ETH价格
比特币
Ethena _BTC行情
BEAMX _币种排行
Ethena _比特币
Render _BTC行情
Internet _比特币
Raydium _比特币
比特现金 _比特币
Gram _加密货币行情
Worldcoin _比特币行情
Near Protocol _比特币
Pudgy Penguins _币种排行
FOGO _比特币
BEAMX _数字货币市值
狗币 _比特币
Hyperliquid _币种排行
Pendle _比特币
Tezos _加密货币行情
Starknet _BTC行情
Raydium _比特币行情
Polygon _加密货币行情
Sei _比特币
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
MarsCoin _数字货币市值
Sui _加密货币行情
Polkadot _BTC行情
Quant _数字货币市值
Celestia _比特币
Solana _以太坊ETH价格
Aptos _BTC行情
Render _币种排行